CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:34AM CDT. Market open.
Strike:30.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00030000 | 2024-05-29 11:00AM CDT | 2024-06-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 527 | 50.00% |
| VIXW240612C00030000 | 2024-05-31 8:40AM CDT | 2024-06-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 50.00% |
| VIX240618C00030000 | 2024-06-03 7:24AM CDT | 2024-06-18 | 0.07 | 0.07 | 0.11 | -0.02 | -22.22% | 11 | 139,710 | 206.25% |
| VIXW240626C00030000 | 2024-05-30 1:41PM CDT | 2024-06-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 111 | 176 | 50.00% |
| VIXW240703C00030000 | 2024-05-31 9:23AM CDT | 2024-07-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 155 | 155 | 50.00% |
| VIX240717C00030000 | 2024-05-31 3:05PM CDT | 2024-07-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 75,476 | 50.00% |
| VIX240821C00030000 | 2024-05-31 3:01PM CDT | 2024-08-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,449 | 36,941 | 50.00% |
| VIX240918C00030000 | 2024-05-31 1:17PM CDT | 2024-09-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 202 | 145,825 | 25.00% |
| VIX241016C00030000 | 2024-05-31 9:37AM CDT | 2024-10-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5,705 | 25.00% |
| VIX241120C00030000 | 2024-05-31 12:48PM CDT | 2024-11-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 13,957 | 25.00% |
| VIX241218C00030000 | 2024-05-31 2:23PM CDT | 2024-12-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 1,551 | 25.00% |
| VIX250122C00030000 | 2024-05-31 1:42PM CDT | 2025-01-22 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 2,830 | 25.00% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00030000 | 2024-05-30 8:04AM CDT | 2024-06-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 648 | 0.00% |
| VIXW240626P00030000 | 2024-05-21 1:03PM CDT | 2024-06-26 | 15.97 | 15.34 | 16.59 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00030000 | 2024-05-31 2:45PM CDT | 2024-07-17 | 15.45 | 15.65 | 15.80 | 0.00 | - | 1 | 279 | 0.00% |
| VIX240821P00030000 | 2024-05-30 9:24AM CDT | 2024-08-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.00% |
| VIX240918P00030000 | 2024-05-28 2:28PM CDT | 2024-09-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| VIX241016P00030000 | 2024-05-22 9:28AM CDT | 2024-10-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VIX241120P00030000 | 2024-05-22 10:45AM CDT | 2024-11-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| VIX250122P00030000 | 2024-05-24 9:36AM CDT | 2025-01-22 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX250219P00030000 | 2024-05-31 2:29PM CDT | 2025-02-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.